2018-01-04T13:16:03.650Z|I-OCEAN7-304-0616641|  22.06   9.035  32.415  30.048 1480.6075 05:31:24.85M
2018-01-04T13:16:08.713Z|I-OCEAN7-304-0616641|  22.18   9.035  32.408  30.042 1480.6007 05:31:29.91M
2018-01-04T13:16:13.780Z|I-OCEAN7-304-0616641|  22.18   9.035  32.407  30.040 1480.5992 05:31:34.97M
2018-01-04T13:16:18.844Z|I-OCEAN7-304-0616641|  22.18   9.035  32.374  30.007 1480.5579 05:31:40.06M
2018-01-04T13:16:23.908Z|I-OCEAN7-304-0616641|  22.12   9.035  32.374  30.006 1480.5569 05:31:45.12M
2018-01-04T13:16:28.975Z|I-OCEAN7-304-0616641|  22.13   9.035  32.373  30.006 1480.5554 05:31:50.19M
2018-01-04T13:16:34.039Z|I-OCEAN7-304-0616641|  22.12   9.034  32.361  29.994 1480.5386 05:31:55.25M
2018-01-04T13:16:39.107Z|I-OCEAN7-304-0616641|  22.14   9.034  32.303  29.934 1480.4651 05:32:00.32M
2018-01-04T13:16:44.167Z|I-OCEAN7-304-0616641|  22.08   9.034  32.327  29.959 1480.4944 05:32:05.38M
2018-01-04T13:16:49.234Z|I-OCEAN7-304-0616641|  22.06   9.034  32.303  29.934 1480.4631 05:32:10.44M
2018-01-04T13:16:54.299Z|I-OCEAN7-304-0616641|  22.10   9.034  32.303  29.935 1480.4645 05:32:15.51M
2018-01-04T13:16:59.364Z|I-OCEAN7-304-0616641|  22.11   9.034  32.280  29.912 1480.4359 05:32:20.57M