2018-01-04T13:14:02.353Z|I-OCEAN7-304-0616641|  22.11   9.033  32.481  30.119 1480.6855 05:29:23.80M
2018-01-04T13:14:07.417Z|I-OCEAN7-304-0616641|  22.19   9.032  32.449  30.085 1480.6449 05:29:28.61M
2018-01-04T13:14:12.481Z|I-OCEAN7-304-0616641|  22.12   9.032  32.409  30.045 1480.5938 05:29:33.68M
2018-01-04T13:14:17.545Z|I-OCEAN7-304-0616641|  22.12   9.031  32.409  30.046 1480.5918 05:29:38.74M
2018-01-04T13:14:22.608Z|I-OCEAN7-304-0616641|  22.18   9.031  32.409  30.046 1480.5927 05:29:43.80M
2018-01-04T13:14:27.674Z|I-OCEAN7-304-0616641|  22.11   9.032  32.409  30.045 1480.5917 05:29:48.87M
2018-01-04T13:14:32.740Z|I-OCEAN7-304-0616641|  22.11   9.032  32.408  30.044 1480.5920 05:29:53.93M
2018-01-04T13:14:37.806Z|I-OCEAN7-304-0616641|  22.10   9.032  32.394  30.029 1480.5741 05:29:59.02M
2018-01-04T13:14:42.869Z|I-OCEAN7-304-0616641|  22.10   9.033  32.372  30.007 1480.5483 05:30:04.08M
2018-01-04T13:14:47.934Z|I-OCEAN7-304-0616641|  22.10   9.033  32.372  30.006 1480.5479 05:30:09.14M
2018-01-04T13:14:53.000Z|I-OCEAN7-304-0616641|  22.11   9.033  32.371  30.005 1480.5479 05:30:14.21M
2018-01-04T13:14:58.066Z|I-OCEAN7-304-0616641|  22.17   9.033  32.369  30.003 1480.5479 05:30:19.27M