2018-01-04T13:09:04.296Z|I-OCEAN7-304-0616641|  22.03   9.034  32.402  30.036 1480.5891 05:24:25.48M
2018-01-04T13:09:09.362Z|I-OCEAN7-304-0616641|  22.03   9.034  32.381  30.014 1480.5625 05:24:30.55M
2018-01-04T13:09:14.430Z|I-OCEAN7-304-0616641|  22.02   9.034  32.381  30.014 1480.5627 05:24:35.61M
2018-01-04T13:09:19.495Z|I-OCEAN7-304-0616641|  22.17   9.035  32.416  30.050 1480.6099 05:24:40.68M
2018-01-04T13:09:24.559Z|I-OCEAN7-304-0616641|  22.10   9.035  32.361  29.994 1480.5404 05:24:45.74M
2018-01-04T13:09:29.624Z|I-OCEAN7-304-0616641|  22.17   9.035  32.390  30.023 1480.5773 05:24:50.80M
2018-01-04T13:09:34.688Z|I-OCEAN7-304-0616641|  22.16   9.036  32.367  29.998 1480.5518 05:24:55.87M
2018-01-04T13:09:39.754Z|I-OCEAN7-304-0616641|  22.13   9.036  32.367  29.998 1480.5521 05:25:00.93M
2018-01-04T13:09:44.819Z|I-OCEAN7-304-0616641|  22.13   9.036  32.343  29.974 1480.5223 05:25:06.02M
2018-01-04T13:09:49.885Z|I-OCEAN7-304-0616641|  22.06   9.036  32.343  29.973 1480.5211 05:25:11.08M
2018-01-04T13:09:54.950Z|I-OCEAN7-304-0616641|  22.16   9.036  32.347  29.977 1480.5261 05:25:16.15M