2018-01-04T13:07:02.997Z|I-OCEAN7-304-0616641|  22.08   9.035  32.411  30.045 1480.6033 05:22:24.18M
2018-01-04T13:07:08.065Z|I-OCEAN7-304-0616641|  22.08   9.035  32.410  30.044 1480.6017 05:22:29.25M
2018-01-04T13:07:13.131Z|I-OCEAN7-304-0616641|  22.02   9.035  32.410  30.044 1480.5997 05:22:34.31M
2018-01-04T13:07:18.197Z|I-OCEAN7-304-0616641|  22.16   9.035  32.415  30.049 1480.6088 05:22:39.38M
2018-01-04T13:07:23.260Z|I-OCEAN7-304-0616641|  22.04   9.035  32.457  30.092 1480.6610 05:22:44.44M
2018-01-04T13:07:28.327Z|I-OCEAN7-304-0616641|  22.10   9.035  32.466  30.101 1480.6735 05:22:49.51M
2018-01-04T13:07:33.390Z|I-OCEAN7-304-0616641|  22.10   9.035  32.451  30.085 1480.6537 05:22:54.57M
2018-01-04T13:07:38.455Z|I-OCEAN7-304-0616641|  22.04   9.035  32.418  30.052 1480.6110 05:22:59.63M
2018-01-04T13:07:43.519Z|I-OCEAN7-304-0616641|  22.08   9.035  32.396  30.029 1480.5836 05:23:04.70M
2018-01-04T13:07:48.586Z|I-OCEAN7-304-0616641|  22.08   9.035  32.389  30.022 1480.5745 05:23:09.76M
2018-01-04T13:07:53.649Z|I-OCEAN7-304-0616641|  22.16   9.035  32.388  30.021 1480.5739 05:23:14.83M
2018-01-04T13:07:58.713Z|I-OCEAN7-304-0616641|  22.09   9.035  32.401  30.034 1480.5894 05:23:19.89M