2018-01-04T13:05:01.440Z|I-OCEAN7-304-0616641|  22.07   9.038  32.412  30.043 1480.6110 05:20:22.61M
2018-01-04T13:05:06.507Z|I-OCEAN7-304-0616641|  22.14   9.037  32.410  30.042 1480.6080 05:20:27.67M
2018-01-04T13:05:11.570Z|I-OCEAN7-304-0616641|  22.00   9.036  32.391  30.023 1480.5809 05:20:32.74M
2018-01-04T13:05:16.637Z|I-OCEAN7-304-0616641|  22.01   9.036  32.374  30.006 1480.5588 05:20:37.80M
2018-01-04T13:05:21.704Z|I-OCEAN7-304-0616641|  22.10   9.036  32.406  30.039 1480.5999 05:20:42.87M
2018-01-04T13:05:26.767Z|I-OCEAN7-304-0616641|  22.01   9.035  32.356  29.987 1480.5337 05:20:47.93M
2018-01-04T13:05:31.832Z|I-OCEAN7-304-0616641|  22.03   9.035  32.349  29.981 1480.5258 05:20:53.02M
2018-01-04T13:05:36.893Z|I-OCEAN7-304-0616641|  22.09   9.036  32.349  29.980 1480.5265 05:20:58.08M
2018-01-04T13:05:41.962Z|I-OCEAN7-304-0616641|  22.09   9.036  32.356  29.987 1480.5364 05:21:03.14M
2018-01-04T13:05:47.027Z|I-OCEAN7-304-0616641|  22.04   9.036  32.409  30.042 1480.6039 05:21:08.21M
2018-01-04T13:05:52.091Z|I-OCEAN7-304-0616641|  22.08   9.037  32.494  30.129 1480.7119 05:21:13.27M
2018-01-04T13:05:57.154Z|I-OCEAN7-304-0616641|  22.09   9.036  32.500  30.135 1480.7189 05:21:18.34M