2018-01-04T13:03:04.949Z|I-OCEAN7-304-0616641|  22.12   9.033  32.431  30.067 1480.6245 05:18:26.12M
2018-01-04T13:03:10.013Z|I-OCEAN7-304-0616641|  22.11   9.033  32.406  30.041 1480.5931 05:18:31.19M
2018-01-04T13:03:15.078Z|I-OCEAN7-304-0616641|  22.11   9.034  32.384  30.018 1480.5654 05:18:36.25M
2018-01-04T13:03:20.143Z|I-OCEAN7-304-0616641|  22.00   9.034  32.384  30.018 1480.5640 05:18:41.32M
2018-01-04T13:03:25.208Z|I-OCEAN7-304-0616641|  22.10   9.034  32.356  29.989 1480.5310 05:18:46.38M
2018-01-04T13:03:30.272Z|I-OCEAN7-304-0616641|  22.03   9.034  32.356  29.989 1480.5315 05:18:51.44M
2018-01-04T13:03:35.337Z|I-OCEAN7-304-0616641|  21.98   9.034  32.352  29.985 1480.5254 05:18:56.51M
2018-01-04T13:03:40.402Z|I-OCEAN7-304-0616641|  22.09   9.035  32.358  29.991 1480.5366 05:19:01.57M
2018-01-04T13:03:45.467Z|I-OCEAN7-304-0616641|  22.08   9.035  32.394  30.027 1480.5819 05:19:06.63M
2018-01-04T13:03:50.532Z|I-OCEAN7-304-0616641|  22.08   9.036  32.358  29.990 1480.5381 05:19:11.70M
2018-01-04T13:03:55.597Z|I-OCEAN7-304-0616641|  22.15   9.036  32.358  29.990 1480.5392 05:19:16.76M