2018-01-04T13:01:03.647Z|I-OCEAN7-304-0616641|  22.03   9.033  32.386  30.021 1480.5654 05:16:24.80M
2018-01-04T13:01:08.715Z|I-OCEAN7-304-0616641|  22.03   9.033  32.384  30.019 1480.5640 05:16:29.87M
2018-01-04T13:01:13.779Z|I-OCEAN7-304-0616641|  22.04   9.033  32.393  30.027 1480.5750 05:16:34.93M
2018-01-04T13:01:18.843Z|I-OCEAN7-304-0616641|  21.97   9.034  32.365  29.999 1480.5399 05:16:40.02M
2018-01-04T13:01:23.908Z|I-OCEAN7-304-0616641|  22.06   9.034  32.365  29.999 1480.5417 05:16:45.08M
2018-01-04T13:01:28.974Z|I-OCEAN7-304-0616641|  22.02   9.034  32.365  29.998 1480.5409 05:16:50.14M
2018-01-04T13:01:34.036Z|I-OCEAN7-304-0616641|  22.04   9.034  32.379  30.013 1480.5594 05:16:55.21M
2018-01-04T13:01:39.104Z|I-OCEAN7-304-0616641|  22.04   9.034  32.344  29.977 1480.5154 05:17:00.27M
2018-01-04T13:01:44.261Z|I-OCEAN7-304-0616641|  21.95   9.034  32.369  30.003 1480.5446 05:17:05.34M
2018-01-04T13:01:49.233Z|I-OCEAN7-304-0616641|  22.01   9.034  32.378  30.012 1480.5570 05:17:10.49M
2018-01-04T13:01:54.297Z|I-OCEAN7-304-0616641|  22.01   9.033  32.378  30.012 1480.5555 05:17:15.46M
2018-01-04T13:01:59.364Z|I-OCEAN7-304-0616641|  22.01   9.033  32.363  29.997 1480.5369 05:17:20.53M