2018-01-04T12:56:00.272Z|I-OCEAN7-304-0616641|  22.11   9.034  32.479  30.116 1480.6869 05:11:21.42M
2018-01-04T12:56:05.335Z|I-OCEAN7-304-0616641|  22.10   9.034  32.475  30.112 1480.6809 05:11:26.49M
2018-01-04T12:56:10.403Z|I-OCEAN7-304-0616641|  22.09   9.034  32.412  30.047 1480.6010 05:11:31.55M
2018-01-04T12:56:15.466Z|I-OCEAN7-304-0616641|  22.08   9.036  32.388  30.020 1480.5778 05:11:36.61M
2018-01-04T12:56:20.534Z|I-OCEAN7-304-0616641|  22.08   9.036  32.340  29.971 1480.5173 05:11:41.68M
2018-01-04T12:56:25.598Z|I-OCEAN7-304-0616641|  21.98   9.036  32.396  30.028 1480.5837 05:11:46.74M
2018-01-04T12:56:30.661Z|I-OCEAN7-304-0616641|  22.08   9.035  32.358  29.990 1480.5371 05:11:51.81M
2018-01-04T12:56:35.726Z|I-OCEAN7-304-0616641|  22.08   9.035  32.367  30.000 1480.5486 05:11:56.87M
2018-01-04T12:56:40.792Z|I-OCEAN7-304-0616641|  21.93   9.035  32.369  30.001 1480.5480 05:12:01.93M
2018-01-04T12:56:45.857Z|I-OCEAN7-304-0616641|  22.04   9.036  32.370  30.002 1480.5527 05:12:07.02M
2018-01-04T12:56:50.920Z|I-OCEAN7-304-0616641|  22.00   9.036  32.352  29.983 1480.5294 05:12:12.08M
2018-01-04T12:56:55.987Z|I-OCEAN7-304-0616641|  22.07   9.036  32.352  29.984 1480.5309 05:12:17.14M