2018-01-04T12:54:03.778Z|I-OCEAN7-304-0616641|  22.02   9.034  32.221  29.850 1480.3597 05:09:24.91M
2018-01-04T12:54:08.840Z|I-OCEAN7-304-0616641|  22.02   9.032  32.227  29.859 1480.3621 05:09:30.00M
2018-01-04T12:54:13.907Z|I-OCEAN7-304-0616641|  22.02   9.033  32.228  29.859 1480.3666 05:09:35.06M
2018-01-04T12:54:18.972Z|I-OCEAN7-304-0616641|  22.06   9.033  32.192  29.821 1480.3218 05:09:40.12M
2018-01-04T12:54:24.039Z|I-OCEAN7-304-0616641|  22.00   9.034  32.192  29.821 1480.3229 05:09:45.19M
2018-01-04T12:54:29.101Z|I-OCEAN7-304-0616641|  22.10   9.034  32.192  29.821 1480.3254 05:09:50.25M
2018-01-04T12:54:34.168Z|I-OCEAN7-304-0616641|  22.04   9.034  32.203  29.832 1480.3390 05:09:55.31M
2018-01-04T12:54:39.232Z|I-OCEAN7-304-0616641|  21.99   9.034  32.256  29.886 1480.4053 05:10:00.38M
2018-01-04T12:54:44.296Z|I-OCEAN7-304-0616641|  22.06   9.034  32.256  29.886 1480.4067 05:10:05.44M
2018-01-04T12:54:49.362Z|I-OCEAN7-304-0616641|  22.06   9.035  32.257  29.886 1480.4076 05:10:10.51M
2018-01-04T12:54:54.429Z|I-OCEAN7-304-0616641|  22.10   9.034  32.250  29.880 1480.4001 05:10:15.57M
2018-01-04T12:54:59.491Z|I-OCEAN7-304-0616641|  21.96   9.034  32.221  29.850 1480.3606 05:10:20.64M