2018-01-04T12:52:02.478Z|I-OCEAN7-304-0616641|  22.04   9.032  32.233  29.864 1480.3701 05:07:23.61M
2018-01-04T12:52:07.542Z|I-OCEAN7-304-0616641|  22.04   9.032  32.234  29.866 1480.3718 05:07:28.68M
2018-01-04T12:52:12.349Z|I-OCEAN7-304-0616641|  22.04   9.032  32.253  29.885 1480.3953 05:07:33.74M
2018-01-04T12:52:17.412Z|I-OCEAN7-304-0616641|  22.09   9.032  32.255  29.888 1480.3986 05:07:38.55M
2018-01-04T12:52:22.476Z|I-OCEAN7-304-0616641|  22.01   9.032  32.264  29.897 1480.4089 05:07:43.61M
2018-01-04T12:52:27.543Z|I-OCEAN7-304-0616641|  22.01   9.032  32.265  29.897 1480.4102 05:07:48.68M
2018-01-04T12:52:32.608Z|I-OCEAN7-304-0616641|  21.96   9.032  32.240  29.871 1480.3792 05:07:53.74M
2018-01-04T12:52:37.673Z|I-OCEAN7-304-0616641|  22.01   9.033  32.246  29.877 1480.3882 05:07:58.80M
2018-01-04T12:52:42.739Z|I-OCEAN7-304-0616641|  22.01   9.033  32.226  29.856 1480.3635 05:08:03.87M
2018-01-04T12:52:47.803Z|I-OCEAN7-304-0616641|  21.99   9.033  32.233  29.864 1480.3734 05:08:08.93M
2018-01-04T12:52:52.865Z|I-OCEAN7-304-0616641|  22.09   9.033  32.232  29.862 1480.3735 05:08:14.02M
2018-01-04T12:52:57.935Z|I-OCEAN7-304-0616641|  21.98   9.034  32.231  29.861 1480.3717 05:08:19.08M