2018-01-04T12:48:00.141Z|I-OCEAN7-304-0616641|  22.01   9.036  32.339  29.969 1480.5149 05:03:21.27M
2018-01-04T12:48:05.206Z|I-OCEAN7-304-0616641|  22.01   9.036  32.330  29.960 1480.5033 05:03:26.33M
2018-01-04T12:48:10.270Z|I-OCEAN7-304-0616641|  22.01   9.036  32.269  29.898 1480.4274 05:03:31.40M
2018-01-04T12:48:15.339Z|I-OCEAN7-304-0616641|  22.01   9.036  32.263  29.891 1480.4193 05:03:36.46M
2018-01-04T12:48:20.402Z|I-OCEAN7-304-0616641|  21.97   9.036  32.251  29.880 1480.4030 05:03:41.53M
2018-01-04T12:48:25.468Z|I-OCEAN7-304-0616641|  22.03   9.035  32.256  29.885 1480.4087 05:03:46.59M
2018-01-04T12:48:30.531Z|I-OCEAN7-304-0616641|  21.98   9.035  32.255  29.884 1480.4052 05:03:51.66M
2018-01-04T12:48:35.597Z|I-OCEAN7-304-0616641|  22.05   9.035  32.253  29.883 1480.4030 05:03:56.72M
2018-01-04T12:48:40.663Z|I-OCEAN7-304-0616641|  22.05   9.035  32.262  29.892 1480.4144 05:04:01.78M
2018-01-04T12:48:45.725Z|I-OCEAN7-304-0616641|  22.03   9.035  32.228  29.856 1480.3711 05:04:06.85M
2018-01-04T12:48:50.791Z|I-OCEAN7-304-0616641|  22.06   9.035  32.277  29.907 1480.4332 05:04:11.91M
2018-01-04T12:48:55.857Z|I-OCEAN7-304-0616641|  22.06   9.035  32.238  29.868 1480.3850 05:04:16.97M