2018-01-04T12:43:02.351Z|I-OCEAN7-304-0616641|  21.96   9.038  32.245  29.871 1480.4011 04:58:23.46M
2018-01-04T12:43:07.414Z|I-OCEAN7-304-0616641|  22.02   9.038  32.245  29.872 1480.4023 04:58:28.53M
2018-01-04T12:43:12.479Z|I-OCEAN7-304-0616641|  21.96   9.038  32.245  29.871 1480.4010 04:58:33.59M
2018-01-04T12:43:17.545Z|I-OCEAN7-304-0616641|  21.97   9.038  32.219  29.845 1480.3689 04:58:38.65M
2018-01-04T12:43:22.610Z|I-OCEAN7-304-0616641|  22.06   9.038  32.226  29.853 1480.3792 04:58:43.72M
2018-01-04T12:43:27.674Z|I-OCEAN7-304-0616641|  22.04   9.038  32.243  29.870 1480.3987 04:58:48.78M
2018-01-04T12:43:32.740Z|I-OCEAN7-304-0616641|  22.02   9.038  32.245  29.872 1480.4000 04:58:53.84M
2018-01-04T12:43:37.804Z|I-OCEAN7-304-0616641|  21.97   9.038  32.250  29.877 1480.4054 04:58:58.91M
2018-01-04T12:43:42.870Z|I-OCEAN7-304-0616641|  22.01   9.038  32.379  30.010 1480.5698 04:59:03.97M
2018-01-04T12:43:47.933Z|I-OCEAN7-304-0616641|  22.01   9.038  32.417  30.048 1480.6185 04:59:09.06M
2018-01-04T12:43:53.001Z|I-OCEAN7-304-0616641|  21.94   9.039  32.410  30.041 1480.6095 04:59:14.12M
2018-01-04T12:43:58.064Z|I-OCEAN7-304-0616641|  21.96   9.039  32.396  30.026 1480.5924 04:59:19.18M