2018-01-04T12:41:00.789Z|I-OCEAN7-304-0616641|  22.03   9.039  32.284  29.911 1480.4524 04:56:21.89M
2018-01-04T12:41:05.858Z|I-OCEAN7-304-0616641|  22.03   9.039  32.284  29.911 1480.4529 04:56:26.95M
2018-01-04T12:41:10.921Z|I-OCEAN7-304-0616641|  22.01   9.039  32.260  29.886 1480.4216 04:56:32.04M
2018-01-04T12:41:15.986Z|I-OCEAN7-304-0616641|  22.09   9.039  32.260  29.887 1480.4235 04:56:37.10M
2018-01-04T12:41:21.052Z|I-OCEAN7-304-0616641|  22.09   9.038  32.257  29.884 1480.4186 04:56:42.16M
2018-01-04T12:41:26.115Z|I-OCEAN7-304-0616641|  22.01   9.038  32.218  29.844 1480.3682 04:56:47.23M
2018-01-04T12:41:31.183Z|I-OCEAN7-304-0616641|  22.03   9.038  32.218  29.844 1480.3685 04:56:52.29M
2018-01-04T12:41:36.247Z|I-OCEAN7-304-0616641|  21.95   9.038  32.189  29.814 1480.3311 04:56:57.36M
2018-01-04T12:41:41.311Z|I-OCEAN7-304-0616641|  22.04   9.038  32.200  29.825 1480.3467 04:57:02.42M
2018-01-04T12:41:46.372Z|I-OCEAN7-304-0616641|  22.03   9.039  32.235  29.861 1480.3921 04:57:07.48M
2018-01-04T12:41:51.441Z|I-OCEAN7-304-0616641|  22.03   9.040  32.235  29.860 1480.3962 04:57:12.54M
2018-01-04T12:41:56.505Z|I-OCEAN7-304-0616641|  21.99   9.040  32.228  29.853 1480.3870 04:57:17.61M