2018-01-04T12:39:04.559Z|I-OCEAN7-304-0616641|  22.07   9.040  32.210  29.835 1480.3634 04:54:25.65M
2018-01-04T12:39:09.623Z|I-OCEAN7-304-0616641|  21.91   9.040  32.249  29.875 1480.4092 04:54:30.72M
2018-01-04T12:39:14.687Z|I-OCEAN7-304-0616641|  22.03   9.039  32.239  29.864 1480.3975 04:54:35.78M
2018-01-04T12:39:19.751Z|I-OCEAN7-304-0616641|  22.01   9.039  32.238  29.863 1480.3949 04:54:40.84M
2018-01-04T12:39:24.817Z|I-OCEAN7-304-0616641|  21.99   9.039  32.236  29.862 1480.3916 04:54:45.91M
2018-01-04T12:39:29.882Z|I-OCEAN7-304-0616641|  22.02   9.039  32.234  29.860 1480.3894 04:54:50.97M
2018-01-04T12:39:34.946Z|I-OCEAN7-304-0616641|  22.01   9.039  32.231  29.857 1480.3864 04:54:56.06M
2018-01-04T12:39:40.011Z|I-OCEAN7-304-0616641|  22.07   9.039  32.229  29.854 1480.3835 04:55:01.12M
2018-01-04T12:39:45.078Z|I-OCEAN7-304-0616641|  21.97   9.038  32.226  29.852 1480.3788 04:55:06.18M
2018-01-04T12:39:50.143Z|I-OCEAN7-304-0616641|  22.05   9.038  32.245  29.871 1480.4027 04:55:11.25M
2018-01-04T12:39:55.206Z|I-OCEAN7-304-0616641|  22.03   9.038  32.208  29.834 1480.3564 04:55:16.31M