2018-01-04T12:35:01.700Z|I-OCEAN7-304-0616641|  22.01   9.039  32.303  29.931 1480.4784 04:50:22.78M
2018-01-04T12:35:06.764Z|I-OCEAN7-304-0616641|  21.97   9.039  32.261  29.887 1480.4244 04:50:27.85M
2018-01-04T12:35:11.829Z|I-OCEAN7-304-0616641|  21.99   9.039  32.215  29.840 1480.3652 04:50:32.91M
2018-01-04T12:35:16.894Z|I-OCEAN7-304-0616641|  21.99   9.038  32.215  29.841 1480.3649 04:50:37.97M
2018-01-04T12:35:21.961Z|I-OCEAN7-304-0616641|  22.07   9.038  32.216  29.842 1480.3671 04:50:43.06M
2018-01-04T12:35:27.023Z|I-OCEAN7-304-0616641|  22.02   9.038  32.217  29.843 1480.3679 04:50:48.12M
2018-01-04T12:35:32.092Z|I-OCEAN7-304-0616641|  22.04   9.038  32.217  29.842 1480.3672 04:50:53.18M
2018-01-04T12:35:36.894Z|I-OCEAN7-304-0616641|  22.01   9.038  32.174  29.799 1480.3127 04:50:58.25M
2018-01-04T12:35:41.958Z|I-OCEAN7-304-0616641|  22.01   9.038  32.167  29.792 1480.3044 04:51:03.06M
2018-01-04T12:35:47.116Z|I-OCEAN7-304-0616641|  22.01   9.038  32.202  29.828 1480.3475 04:51:08.12M
2018-01-04T12:35:52.090Z|I-OCEAN7-304-0616641|  21.93   9.038  32.201  29.827 1480.3451 04:51:13.28M
2018-01-04T12:35:57.153Z|I-OCEAN7-304-0616641|  21.98   9.038  32.201  29.826 1480.3446 04:51:18.25M