2018-01-04T12:32:00.144Z|I-OCEAN7-304-0616641|  22.00   9.037  32.150  29.775 1480.2793 04:47:21.23M
2018-01-04T12:32:05.207Z|I-OCEAN7-304-0616641|  22.00   9.037  32.158  29.784 1480.2896 04:47:26.29M
2018-01-04T12:32:10.274Z|I-OCEAN7-304-0616641|  22.00   9.037  32.231  29.859 1480.3811 04:47:31.35M
2018-01-04T12:32:15.338Z|I-OCEAN7-304-0616641|  21.95   9.037  32.269  29.897 1480.4279 04:47:36.42M
2018-01-04T12:32:20.405Z|I-OCEAN7-304-0616641|  22.03   9.037  32.332  29.962 1480.5073 04:47:41.48M
2018-01-04T12:32:25.467Z|I-OCEAN7-304-0616641|  21.98   9.036  32.310  29.940 1480.4781 04:47:46.55M
2018-01-04T12:32:30.530Z|I-OCEAN7-304-0616641|  21.99   9.036  32.264  29.893 1480.4211 04:47:51.61M
2018-01-04T12:32:35.597Z|I-OCEAN7-304-0616641|  21.99   9.036  32.265  29.893 1480.4210 04:47:56.67M
2018-01-04T12:32:40.661Z|I-OCEAN7-304-0616641|  21.99   9.036  32.242  29.870 1480.3928 04:48:01.74M
2018-01-04T12:32:45.467Z|I-OCEAN7-304-0616641|  22.00   9.037  32.242  29.870 1480.3940 04:48:06.80M
2018-01-04T12:32:50.532Z|I-OCEAN7-304-0616641|  22.01   9.037  32.254  29.882 1480.4091 04:48:11.61M
2018-01-04T12:32:55.598Z|I-OCEAN7-304-0616641|  21.93   9.037  32.254  29.882 1480.4082 04:48:16.67M