2018-01-04T12:28:02.350Z|I-OCEAN7-304-0616641|  21.91   9.035  32.208  29.836 1480.3458 04:43:23.42M
2018-01-04T12:28:07.415Z|I-OCEAN7-304-0616641|  22.04   9.035  32.265  29.895 1480.4203 04:43:28.48M
2018-01-04T12:28:12.481Z|I-OCEAN7-304-0616641|  22.00   9.035  32.265  29.894 1480.4191 04:43:33.55M
2018-01-04T12:28:17.544Z|I-OCEAN7-304-0616641|  22.05   9.036  32.216  29.844 1480.3588 04:43:38.61M
2018-01-04T12:28:22.612Z|I-OCEAN7-304-0616641|  22.01   9.036  32.330  29.961 1480.5028 04:43:43.67M
2018-01-04T12:28:27.674Z|I-OCEAN7-304-0616641|  22.07   9.040  32.364  29.992 1480.5562 04:43:48.74M
2018-01-04T12:28:32.740Z|I-OCEAN7-304-0616641|  21.94   9.040  32.364  29.993 1480.5547 04:43:53.80M
2018-01-04T12:28:37.803Z|I-OCEAN7-304-0616641|  22.06   9.039  32.348  29.976 1480.5353 04:43:58.87M
2018-01-04T12:28:42.870Z|I-OCEAN7-304-0616641|  22.04   9.039  32.347  29.976 1480.5334 04:44:03.93M
2018-01-04T12:28:47.935Z|I-OCEAN7-304-0616641|  21.96   9.039  32.321  29.949 1480.4983 04:44:09.01M
2018-01-04T12:28:53.092Z|I-OCEAN7-304-0616641|  22.10   9.039  32.299  29.926 1480.4719 04:44:14.08M
2018-01-04T12:28:57.805Z|I-OCEAN7-304-0616641|  21.94   9.038  32.309  29.937 1480.4817 04:44:19.23M