2018-01-04T12:24:04.294Z|I-OCEAN7-304-0616641|  21.95   9.032  32.292  29.925 1480.4437 04:39:25.36M
2018-01-04T12:24:09.359Z|I-OCEAN7-304-0616641|  22.08   9.032  32.295  29.928 1480.4487 04:39:30.42M
2018-01-04T12:24:14.425Z|I-OCEAN7-304-0616641|  22.08   9.032  32.320  29.954 1480.4794 04:39:35.48M
2018-01-04T12:24:19.492Z|I-OCEAN7-304-0616641|  22.02   9.032  32.341  29.976 1480.5054 04:39:40.55M
2018-01-04T12:24:24.554Z|I-OCEAN7-304-0616641|  22.08   9.031  32.286  29.920 1480.4351 04:39:45.61M
2018-01-04T12:24:29.620Z|I-OCEAN7-304-0616641|  22.03   9.031  32.287  29.920 1480.4355 04:39:50.67M
2018-01-04T12:24:34.684Z|I-OCEAN7-304-0616641|  22.03   9.031  32.340  29.975 1480.5022 04:39:55.74M
2018-01-04T12:24:39.749Z|I-OCEAN7-304-0616641|  22.03   9.032  32.347  29.981 1480.5144 04:40:00.80M
2018-01-04T12:24:44.815Z|I-OCEAN7-304-0616641|  22.03   9.033  32.326  29.959 1480.4890 04:40:05.86M
2018-01-04T12:24:49.881Z|I-OCEAN7-304-0616641|  22.10   9.033  32.319  29.952 1480.4821 04:40:10.93M
2018-01-04T12:24:54.942Z|I-OCEAN7-304-0616641|  22.01   9.033  32.275  29.906 1480.4248 04:40:16.02M