2018-01-04T12:22:02.735Z|I-OCEAN7-304-0616641|  22.00   9.033  32.267  29.899 1480.4155 04:37:23.78M
2018-01-04T12:22:07.800Z|I-OCEAN7-304-0616641|  22.07   9.033  32.268  29.900 1480.4164 04:37:28.84M
2018-01-04T12:22:12.864Z|I-OCEAN7-304-0616641|  22.03   9.032  32.293  29.926 1480.4456 04:37:33.91M
2018-01-04T12:22:17.930Z|I-OCEAN7-304-0616641|  22.11   9.032  32.256  29.889 1480.3999 04:37:38.97M
2018-01-04T12:22:22.996Z|I-OCEAN7-304-0616641|  22.02   9.031  32.288  29.922 1480.4371 04:37:44.06M
2018-01-04T12:22:28.061Z|I-OCEAN7-304-0616641|  21.95   9.031  32.254  29.887 1480.3922 04:37:49.12M
2018-01-04T12:22:33.124Z|I-OCEAN7-304-0616641|  22.01   9.031  32.281  29.915 1480.4277 04:37:54.19M
2018-01-04T12:22:38.190Z|I-OCEAN7-304-0616641|  22.03   9.031  32.281  29.915 1480.4291 04:37:59.25M
2018-01-04T12:22:43.256Z|I-OCEAN7-304-0616641|  22.00   9.031  32.289  29.923 1480.4388 04:38:04.31M
2018-01-04T12:22:48.322Z|I-OCEAN7-304-0616641|  22.08   9.032  32.287  29.920 1480.4377 04:38:09.38M
2018-01-04T12:22:53.383Z|I-OCEAN7-304-0616641|  22.00   9.032  32.253  29.886 1480.3948 04:38:14.44M
2018-01-04T12:22:58.447Z|I-OCEAN7-304-0616641|  22.00   9.032  32.276  29.909 1480.4236 04:38:19.50M