2018-01-04T12:19:00.913Z|I-OCEAN7-304-0616641|  22.10   9.035  32.264  29.894 1480.4176 04:34:21.95M
2018-01-04T12:19:05.979Z|I-OCEAN7-304-0616641|  22.04   9.035  32.264  29.894 1480.4182 04:34:27.03M
2018-01-04T12:19:11.093Z|I-OCEAN7-304-0616641|  22.17   9.035  32.265  29.894 1480.4207 04:34:32.10M
2018-01-04T12:19:16.110Z|I-OCEAN7-304-0616641|  22.04   9.035  32.293  29.924 1480.4542 04:34:37.21M
2018-01-04T12:19:21.174Z|I-OCEAN7-304-0616641|  22.05   9.035  32.294  29.924 1480.4553 04:34:42.23M
2018-01-04T12:19:26.238Z|I-OCEAN7-304-0616641|  22.07   9.035  32.294  29.924 1480.4559 04:34:47.29M
2018-01-04T12:19:31.303Z|I-OCEAN7-304-0616641|  22.07   9.035  32.294  29.924 1480.4559 04:34:52.35M
2018-01-04T12:19:36.110Z|I-OCEAN7-304-0616641|  22.08   9.036  32.293  29.923 1480.4563 04:34:57.42M
2018-01-04T12:19:41.174Z|I-OCEAN7-304-0616641|  22.06   9.036  32.308  29.938 1480.4745 04:35:02.23M
2018-01-04T12:19:46.237Z|I-OCEAN7-304-0616641|  22.16   9.035  32.318  29.948 1480.4878 04:35:07.29M
2018-01-04T12:19:51.305Z|I-OCEAN7-304-0616641|  21.97   9.035  32.316  29.947 1480.4823 04:35:12.35M
2018-01-04T12:19:56.369Z|I-OCEAN7-304-0616641|  22.08   9.035  32.269  29.899 1480.4244 04:35:17.42M