2018-01-04T12:17:04.420Z|I-OCEAN7-304-0616641|  22.18   9.031  32.373  30.009 1480.5464 04:32:25.46M
2018-01-04T12:17:09.484Z|I-OCEAN7-304-0616641|  21.92   9.030  32.342  29.978 1480.5020 04:32:30.53M
2018-01-04T12:17:14.549Z|I-OCEAN7-304-0616641|  22.15   9.030  32.371  30.008 1480.5399 04:32:35.59M
2018-01-04T12:17:19.611Z|I-OCEAN7-304-0616641|  22.08   9.030  32.371  30.008 1480.5378 04:32:40.65M
2018-01-04T12:17:24.679Z|I-OCEAN7-304-0616641|  22.08   9.029  32.310  29.945 1480.4607 04:32:45.71M
2018-01-04T12:17:29.745Z|I-OCEAN7-304-0616641|  22.08   9.029  32.336  29.973 1480.4940 04:32:50.78M
2018-01-04T12:17:34.812Z|I-OCEAN7-304-0616641|  22.04   9.029  32.291  29.927 1480.4360 04:32:55.85M
2018-01-04T12:17:39.874Z|I-OCEAN7-304-0616641|  22.06   9.029  32.339  29.975 1480.4972 04:33:00.91M
2018-01-04T12:17:44.941Z|I-OCEAN7-304-0616641|  22.06   9.030  32.345  29.981 1480.5046 04:33:05.97M
2018-01-04T12:17:50.003Z|I-OCEAN7-304-0616641|  22.12   9.030  32.304  29.939 1480.4546 04:33:11.06M
2018-01-04T12:17:55.069Z|I-OCEAN7-304-0616641|  22.05   9.030  32.303  29.938 1480.4543 04:33:16.12M