2018-01-04T12:15:03.119Z|I-OCEAN7-304-0616641|  22.10   9.031  32.379  30.015 1480.5532 04:30:24.16M
2018-01-04T12:15:08.186Z|I-OCEAN7-304-0616641|  22.08   9.031  32.352  29.987 1480.5181 04:30:29.23M
2018-01-04T12:15:13.249Z|I-OCEAN7-304-0616641|  22.16   9.031  32.358  29.994 1480.5269 04:30:34.29M
2018-01-04T12:15:18.314Z|I-OCEAN7-304-0616641|  22.10   9.033  32.358  29.993 1480.5304 04:30:39.35M
2018-01-04T12:15:23.380Z|I-OCEAN7-304-0616641|  22.10   9.033  32.297  29.929 1480.4541 04:30:44.42M
2018-01-04T12:15:28.445Z|I-OCEAN7-304-0616641|  22.06   9.033  32.303  29.936 1480.4625 04:30:49.48M
2018-01-04T12:15:33.504Z|I-OCEAN7-304-0616641|  22.05   9.033  32.287  29.919 1480.4419 04:30:54.55M
2018-01-04T12:15:38.316Z|I-OCEAN7-304-0616641|  22.04   9.033  32.288  29.919 1480.4421 04:30:59.61M
2018-01-04T12:15:43.379Z|I-OCEAN7-304-0616641|  22.13   9.033  32.282  29.914 1480.4358 04:31:04.42M
2018-01-04T12:15:48.444Z|I-OCEAN7-304-0616641|  22.00   9.033  32.285  29.917 1480.4368 04:31:09.48M
2018-01-04T12:15:53.508Z|I-OCEAN7-304-0616641|  22.16   9.033  32.286  29.918 1480.4429 04:31:14.55M
2018-01-04T12:15:58.575Z|I-OCEAN7-304-0616641|  22.02   9.033  32.303  29.935 1480.4612 04:31:19.61M