2018-01-04T12:13:01.558Z|I-OCEAN7-304-0616641|  22.06   9.038  32.327  29.956 1480.5063 04:28:22.59M
2018-01-04T12:13:06.624Z|I-OCEAN7-304-0616641|  22.19   9.038  32.292  29.920 1480.4640 04:28:27.65M
2018-01-04T12:13:11.738Z|I-OCEAN7-304-0616641|  22.00   9.038  32.300  29.928 1480.4716 04:28:32.72M
2018-01-04T12:13:16.756Z|I-OCEAN7-304-0616641|  22.17   9.038  32.283  29.910 1480.4523 04:28:37.83M
2018-01-04T12:13:21.820Z|I-OCEAN7-304-0616641|  22.09   9.039  32.325  29.953 1480.5044 04:28:42.85M
2018-01-04T12:13:26.883Z|I-OCEAN7-304-0616641|  22.04   9.038  32.289  29.917 1480.4590 04:28:47.91M
2018-01-04T12:13:31.949Z|I-OCEAN7-304-0616641|  22.10   9.038  32.290  29.917 1480.4594 04:28:52.97M
2018-01-04T12:13:37.014Z|I-OCEAN7-304-0616641|  22.05   9.033  32.290  29.922 1480.4446 04:28:58.06M
2018-01-04T12:13:42.079Z|I-OCEAN7-304-0616641|  22.13   9.033  32.302  29.935 1480.4604 04:29:03.12M
2018-01-04T12:13:47.143Z|I-OCEAN7-304-0616641|  22.02   9.032  32.273  29.905 1480.4214 04:29:08.18M
2018-01-04T12:13:52.211Z|I-OCEAN7-304-0616641|  22.10   9.032  32.273  29.905 1480.4221 04:29:13.25M
2018-01-04T12:13:57.274Z|I-OCEAN7-304-0616641|  22.05   9.032  32.315  29.949 1480.4753 04:29:18.31M