2018-01-04T12:11:00.259Z|I-OCEAN7-304-0616641|  22.17   9.031  32.298  29.932 1480.4530 04:26:21.29M
2018-01-04T12:11:05.323Z|I-OCEAN7-304-0616641|  22.07   9.031  32.269  29.902 1480.4143 04:26:26.36M
2018-01-04T12:11:10.129Z|I-OCEAN7-304-0616641|  22.14   9.032  32.269  29.902 1480.4164 04:26:31.42M
2018-01-04T12:11:15.194Z|I-OCEAN7-304-0616641|  22.09   9.032  32.279  29.911 1480.4296 04:26:36.23M
2018-01-04T12:11:20.257Z|I-OCEAN7-304-0616641|  22.09   9.033  32.256  29.888 1480.4030 04:26:41.29M
2018-01-04T12:11:25.321Z|I-OCEAN7-304-0616641|  22.15   9.033  32.262  29.893 1480.4125 04:26:46.35M
2018-01-04T12:11:30.386Z|I-OCEAN7-304-0616641|  22.05   9.034  32.275  29.905 1480.4279 04:26:51.42M
2018-01-04T12:11:35.453Z|I-OCEAN7-304-0616641|  22.05   9.035  32.250  29.880 1480.3986 04:26:56.48M
2018-01-04T12:11:40.521Z|I-OCEAN7-304-0616641|  22.05   9.035  32.258  29.887 1480.4111 04:27:01.55M
2018-01-04T12:11:45.579Z|I-OCEAN7-304-0616641|  22.12   9.036  32.293  29.923 1480.4581 04:27:06.61M
2018-01-04T12:11:50.648Z|I-OCEAN7-304-0616641|  22.12   9.036  32.294  29.923 1480.4603 04:27:11.67M
2018-01-04T12:11:55.714Z|I-OCEAN7-304-0616641|  22.13   9.039  32.306  29.934 1480.4835 04:27:16.74M