2018-01-04T12:09:03.765Z|I-OCEAN7-304-0616641|  22.17   9.033  32.233  29.863 1480.3750 04:24:24.78M
2018-01-04T12:09:08.828Z|I-OCEAN7-304-0616641|  22.02   9.033  32.246  29.877 1480.3901 04:24:29.85M
2018-01-04T12:09:13.892Z|I-OCEAN7-304-0616641|  22.11   9.034  32.248  29.878 1480.3948 04:24:34.91M
2018-01-04T12:09:18.957Z|I-OCEAN7-304-0616641|  22.11   9.034  32.250  29.880 1480.3992 04:24:39.97M
2018-01-04T12:09:24.023Z|I-OCEAN7-304-0616641|  22.09   9.035  32.252  29.882 1480.4034 04:24:45.06M
2018-01-04T12:09:29.091Z|I-OCEAN7-304-0616641|  22.09   9.035  32.242  29.871 1480.3900 04:24:50.12M
2018-01-04T12:09:34.153Z|I-OCEAN7-304-0616641|  22.13   9.035  32.273  29.903 1480.4291 04:24:55.19M
2018-01-04T12:09:39.218Z|I-OCEAN7-304-0616641|  22.17   9.034  32.272  29.903 1480.4281 04:25:00.25M
2018-01-04T12:09:44.282Z|I-OCEAN7-304-0616641|  22.02   9.034  32.272  29.903 1480.4247 04:25:05.31M
2018-01-04T12:09:49.351Z|I-OCEAN7-304-0616641|  22.14   9.034  32.260  29.891 1480.4116 04:25:10.38M
2018-01-04T12:09:54.413Z|I-OCEAN7-304-0616641|  22.06   9.034  32.282  29.913 1480.4382 04:25:15.44M
2018-01-04T12:09:59.480Z|I-OCEAN7-304-0616641|  22.15   9.034  32.283  29.914 1480.4407 04:25:20.50M