2018-01-04T12:06:02.468Z|I-OCEAN7-304-0616641|  22.16   9.035  32.276  29.905 1480.4347 04:21:23.48M
2018-01-04T12:06:07.531Z|I-OCEAN7-304-0616641|  22.15   9.035  32.261  29.890 1480.4160 04:21:28.55M
2018-01-04T12:06:12.596Z|I-OCEAN7-304-0616641|  22.18   9.035  32.261  29.890 1480.4172 04:21:33.61M
2018-01-04T12:06:17.402Z|I-OCEAN7-304-0616641|  22.13   9.036  32.289  29.918 1480.4514 04:21:38.67M
2018-01-04T12:06:22.465Z|I-OCEAN7-304-0616641|  22.08   9.035  32.288  29.918 1480.4496 04:21:43.48M
2018-01-04T12:06:27.531Z|I-OCEAN7-304-0616641|  22.10   9.035  32.288  29.919 1480.4487 04:21:48.54M
2018-01-04T12:06:32.597Z|I-OCEAN7-304-0616641|  22.17   9.034  32.288  29.919 1480.4490 04:21:53.61M
2018-01-04T12:06:37.663Z|I-OCEAN7-304-0616641|  22.06   9.034  32.318  29.950 1480.4824 04:21:58.67M
2018-01-04T12:06:42.725Z|I-OCEAN7-304-0616641|  22.10   9.033  32.285  29.916 1480.4403 04:22:03.74M
2018-01-04T12:06:47.791Z|I-OCEAN7-304-0616641|  22.05   9.033  32.295  29.928 1480.4515 04:22:08.80M
2018-01-04T12:06:52.853Z|I-OCEAN7-304-0616641|  22.07   9.032  32.296  29.929 1480.4512 04:22:13.86M
2018-01-04T12:06:57.923Z|I-OCEAN7-304-0616641|  22.07   9.031  32.294  29.928 1480.4458 04:22:18.93M