2018-01-04T12:04:01.427Z|I-OCEAN7-304-0616641|  22.11   9.032  32.343  29.977 1480.5104 04:19:22.44M
2018-01-04T12:04:06.494Z|I-OCEAN7-304-0616641|  22.14   9.032  32.342  29.975 1480.5093 04:19:27.50M
2018-01-04T12:04:11.560Z|I-OCEAN7-304-0616641|  22.22   9.032  32.340  29.974 1480.5079 04:19:32.57M
2018-01-04T12:04:16.625Z|I-OCEAN7-304-0616641|  22.14   9.032  32.333  29.967 1480.4982 04:19:37.63M
2018-01-04T12:04:21.689Z|I-OCEAN7-304-0616641|  22.20   9.032  32.297  29.929 1480.4541 04:19:42.70M
2018-01-04T12:04:26.754Z|I-OCEAN7-304-0616641|  22.16   9.030  32.296  29.931 1480.4473 04:19:47.76M
2018-01-04T12:04:31.821Z|I-OCEAN7-304-0616641|  22.18   9.030  32.296  29.931 1480.4467 04:19:52.82M
2018-01-04T12:04:36.886Z|I-OCEAN7-304-0616641|  22.14   9.030  32.258  29.892 1480.3975 04:19:57.89M
2018-01-04T12:04:41.949Z|I-OCEAN7-304-0616641|  22.19   9.029  32.229  29.862 1480.3604 04:20:02.95M
2018-01-04T12:04:47.016Z|I-OCEAN7-304-0616641|  22.12   9.029  32.229  29.862 1480.3589 04:20:08.03M
2018-01-04T12:04:52.079Z|I-OCEAN7-304-0616641|  22.13   9.033  32.229  29.859 1480.3691 04:20:13.10M
2018-01-04T12:04:57.143Z|I-OCEAN7-304-0616641|  22.12   9.034  32.185  29.814 1480.3165 04:20:18.16M