2018-01-04T12:00:04.159Z|I-OCEAN7-304-0616641|  22.15   9.031  32.346  29.981 1480.5125 04:15:25.16M
2018-01-04T12:00:09.221Z|I-OCEAN7-304-0616641|  22.21   9.031  32.303  29.937 1480.4601 04:15:30.23M
2018-01-04T12:00:14.287Z|I-OCEAN7-304-0616641|  22.21   9.031  32.303  29.937 1480.4603 04:15:35.29M
2018-01-04T12:00:19.352Z|I-OCEAN7-304-0616641|  22.14   9.032  32.303  29.937 1480.4594 04:15:40.35M
2018-01-04T12:00:24.417Z|I-OCEAN7-304-0616641|  22.09   9.031  32.271  29.904 1480.4180 04:15:45.42M
2018-01-04T12:00:29.483Z|I-OCEAN7-304-0616641|  22.09   9.032  32.277  29.910 1480.4254 04:15:50.48M
2018-01-04T12:00:34.547Z|I-OCEAN7-304-0616641|  22.30   9.032  32.306  29.940 1480.4657 04:15:55.55M
2018-01-04T12:00:39.612Z|I-OCEAN7-304-0616641|  22.13   9.032  32.307  29.940 1480.4645 04:16:00.61M
2018-01-04T12:00:44.678Z|I-OCEAN7-304-0616641|  22.15   9.032  32.307  29.940 1480.4662 04:16:05.67M
2018-01-04T12:00:49.482Z|I-OCEAN7-304-0616641|  22.13   9.033  32.308  29.941 1480.4681 04:16:10.74M
2018-01-04T12:00:54.543Z|I-OCEAN7-304-0616641|  22.17   9.033  32.308  29.940 1480.4705 04:16:15.55M
2018-01-04T12:00:59.351Z|I-OCEAN7-304-0616641|  22.17   9.034  32.300  29.932 1480.4612 04:16:20.61M