2018-01-04T11:53:04.809Z|I-OCEAN7-304-0616641|  22.14   9.031  32.313  29.947 1480.4683 04:08:25.78M
2018-01-04T11:53:09.872Z|I-OCEAN7-304-0616641|  22.23   9.031  32.286  29.919 1480.4366 04:08:30.84M
2018-01-04T11:53:14.938Z|I-OCEAN7-304-0616641|  22.24   9.031  32.285  29.919 1480.4380 04:08:35.90M
2018-01-04T11:53:19.743Z|I-OCEAN7-304-0616641|  22.20   9.032  32.290  29.923 1480.4436 04:08:40.97M
2018-01-04T11:53:24.809Z|I-OCEAN7-304-0616641|  22.29   9.031  32.265  29.897 1480.4132 04:08:45.78M
2018-01-04T11:53:29.874Z|I-OCEAN7-304-0616641|  22.22   9.032  32.265  29.898 1480.4147 04:08:50.84M
2018-01-04T11:53:34.937Z|I-OCEAN7-304-0616641|  22.26   9.032  32.300  29.933 1480.4583 04:08:55.91M
2018-01-04T11:53:39.742Z|I-OCEAN7-304-0616641|  22.26   9.032  32.306  29.940 1480.4661 04:09:00.97M
2018-01-04T11:53:44.809Z|I-OCEAN7-304-0616641|  22.23   9.032  32.306  29.940 1480.4657 04:09:05.78M
2018-01-04T11:53:49.873Z|I-OCEAN7-304-0616641|  22.15   9.032  32.276  29.908 1480.4255 04:09:10.84M
2018-01-04T11:53:54.937Z|I-OCEAN7-304-0616641|  22.32   9.032  32.309  29.943 1480.4705 04:09:15.91M
2018-01-04T11:53:59.743Z|I-OCEAN7-304-0616641|  22.11   9.032  32.309  29.943 1480.4663 04:09:20.97M