2018-01-04T11:51:03.509Z|I-OCEAN7-304-0616641|  22.19   9.030  32.285  29.920 1480.4331 04:06:24.48M
2018-01-04T11:51:08.573Z|I-OCEAN7-304-0616641|  22.38   9.030  32.283  29.918 1480.4341 04:06:29.54M
2018-01-04T11:51:13.640Z|I-OCEAN7-304-0616641|  22.19   9.030  32.281  29.916 1480.4277 04:06:34.61M
2018-01-04T11:51:18.706Z|I-OCEAN7-304-0616641|  22.10   9.029  32.301  29.937 1480.4503 04:06:39.67M
2018-01-04T11:51:23.769Z|I-OCEAN7-304-0616641|  22.24   9.029  32.293  29.928 1480.4403 04:06:44.74M
2018-01-04T11:51:28.834Z|I-OCEAN7-304-0616641|  22.22   9.029  32.252  29.887 1480.3888 04:06:49.80M
2018-01-04T11:51:33.900Z|I-OCEAN7-304-0616641|  22.28   9.028  32.216  29.850 1480.3436 04:06:54.86M
2018-01-04T11:51:38.964Z|I-OCEAN7-304-0616641|  22.35   9.028  32.239  29.874 1480.3737 04:06:59.93M
2018-01-04T11:51:44.026Z|I-OCEAN7-304-0616641|  22.22   9.028  32.240  29.874 1480.3716 04:07:05.01M
2018-01-04T11:51:49.096Z|I-OCEAN7-304-0616641|  22.37   9.028  32.247  29.882 1480.3837 04:07:10.07M
2018-01-04T11:51:54.162Z|I-OCEAN7-304-0616641|  22.13   9.028  32.295  29.931 1480.4401 04:07:15.14M
2018-01-04T11:51:59.224Z|I-OCEAN7-304-0616641|  22.24   9.028  32.269  29.904 1480.4075 04:07:20.21M