2018-01-04T11:49:02.472Z|I-OCEAN7-304-0616641|  22.25   9.027  32.370  30.008 1480.5332 04:04:23.48M
2018-01-04T11:49:07.535Z|I-OCEAN7-304-0616641|  22.25   9.028  32.342  29.979 1480.4984 04:04:28.50M
2018-01-04T11:49:12.600Z|I-OCEAN7-304-0616641|  22.25   9.028  32.312  29.948 1480.4623 04:04:33.56M
2018-01-04T11:49:17.668Z|I-OCEAN7-304-0616641|  22.25   9.028  32.311  29.948 1480.4614 04:04:38.63M
2018-01-04T11:49:22.732Z|I-OCEAN7-304-0616641|  22.32   9.031  32.334  29.969 1480.4990 04:04:43.69M
2018-01-04T11:49:27.795Z|I-OCEAN7-304-0616641|  22.22   9.031  32.328  29.963 1480.4912 04:04:48.76M
2018-01-04T11:49:32.860Z|I-OCEAN7-304-0616641|  22.28   9.032  32.345  29.980 1480.5145 04:04:53.82M
2018-01-04T11:49:37.928Z|I-OCEAN7-304-0616641|  22.39   9.032  32.354  29.989 1480.5280 04:04:58.88M
2018-01-04T11:49:42.992Z|I-OCEAN7-304-0616641|  22.21   9.032  32.328  29.962 1480.4916 04:05:03.95M
2018-01-04T11:49:48.057Z|I-OCEAN7-304-0616641|  22.30   9.032  32.327  29.961 1480.4923 04:05:09.03M
2018-01-04T11:49:53.119Z|I-OCEAN7-304-0616641|  22.25   9.032  32.370  30.005 1480.5452 04:05:14.10M
2018-01-04T11:49:58.185Z|I-OCEAN7-304-0616641|  22.25   9.032  32.311  29.944 1480.4709 04:05:19.16M