2018-01-04T11:47:00.912Z|I-OCEAN7-304-0616641|  22.28   9.026  32.324  29.963 1480.4740 04:02:21.86M
2018-01-04T11:47:05.977Z|I-OCEAN7-304-0616641|  22.31   9.026  32.325  29.963 1480.4750 04:02:26.93M
2018-01-04T11:47:11.039Z|I-OCEAN7-304-0616641|  22.32   9.026  32.293  29.931 1480.4337 04:02:32.01M
2018-01-04T11:47:16.107Z|I-OCEAN7-304-0616641|  22.25   9.026  32.292  29.930 1480.4310 04:02:37.07M
2018-01-04T11:47:21.174Z|I-OCEAN7-304-0616641|  22.32   9.025  32.293  29.931 1480.4321 04:02:42.14M
2018-01-04T11:47:26.237Z|I-OCEAN7-304-0616641|  22.23   9.025  32.267  29.905 1480.3983 04:02:47.20M
2018-01-04T11:47:31.300Z|I-OCEAN7-304-0616641|  22.23   9.025  32.226  29.863 1480.3455 04:02:52.27M
2018-01-04T11:47:36.368Z|I-OCEAN7-304-0616641|  22.41   9.024  32.226  29.864 1480.3468 04:02:57.33M
2018-01-04T11:47:41.434Z|I-OCEAN7-304-0616641|  22.22   9.024  32.280  29.919 1480.4113 04:03:02.40M
2018-01-04T11:47:46.497Z|I-OCEAN7-304-0616641|  22.39   9.024  32.254  29.892 1480.3809 04:03:07.46M
2018-01-04T11:47:51.560Z|I-OCEAN7-304-0616641|  22.30   9.028  32.278  29.914 1480.4208 04:03:12.52M
2018-01-04T11:47:56.628Z|I-OCEAN7-304-0616641|  22.37   9.029  32.285  29.921 1480.4324 04:03:17.58M