2018-01-04T11:40:01.821Z|I-OCEAN7-304-0616641|  22.36   9.031  32.272  29.906 1480.4211 03:55:22.75M
2018-01-04T11:40:06.887Z|I-OCEAN7-304-0616641|  22.43   9.031  32.278  29.911 1480.4304 03:55:27.82M
2018-01-04T11:40:11.953Z|I-OCEAN7-304-0616641|  22.35   9.031  32.290  29.923 1480.4438 03:55:32.88M
2018-01-04T11:40:17.016Z|I-OCEAN7-304-0616641|  22.41   9.031  32.290  29.924 1480.4457 03:55:37.95M
2018-01-04T11:40:22.081Z|I-OCEAN7-304-0616641|  22.41   9.031  32.286  29.919 1480.4404 03:55:43.03M
2018-01-04T11:40:27.147Z|I-OCEAN7-304-0616641|  22.36   9.031  32.284  29.918 1480.4369 03:55:48.09M
2018-01-04T11:40:32.212Z|I-OCEAN7-304-0616641|  22.46   9.031  32.282  29.916 1480.4349 03:55:53.16M
2018-01-04T11:40:37.275Z|I-OCEAN7-304-0616641|  22.36   9.030  32.291  29.925 1480.4442 03:55:58.22M
2018-01-04T11:40:42.341Z|I-OCEAN7-304-0616641|  22.36   9.030  32.291  29.926 1480.4438 03:56:03.28M
2018-01-04T11:40:47.405Z|I-OCEAN7-304-0616641|  22.36   9.030  32.270  29.904 1480.4150 03:56:08.35M
2018-01-04T11:40:52.471Z|I-OCEAN7-304-0616641|  22.36   9.029  32.262  29.896 1480.4045 03:56:13.41M
2018-01-04T11:40:57.536Z|I-OCEAN7-304-0616641|  22.36   9.029  32.291  29.926 1480.4393 03:56:18.48M