2018-01-04T11:38:00.262Z|I-OCEAN7-304-0616641|  22.38   9.032  32.227  29.858 1480.3685 03:53:21.20M
2018-01-04T11:38:05.328Z|I-OCEAN7-304-0616641|  22.40   9.032  32.250  29.881 1480.3970 03:53:26.26M
2018-01-04T11:38:10.392Z|I-OCEAN7-304-0616641|  22.40   9.029  32.225  29.858 1480.3588 03:53:31.33M
2018-01-04T11:38:15.459Z|I-OCEAN7-304-0616641|  22.41   9.029  32.265  29.900 1480.4089 03:53:36.39M
2018-01-04T11:38:20.522Z|I-OCEAN7-304-0616641|  22.36   9.029  32.265  29.900 1480.4065 03:53:41.46M
2018-01-04T11:38:25.588Z|I-OCEAN7-304-0616641|  22.34   9.028  32.227  29.862 1480.3577 03:53:46.52M
2018-01-04T11:38:30.653Z|I-OCEAN7-304-0616641|  22.38   9.028  32.237  29.872 1480.3695 03:53:51.59M
2018-01-04T11:38:35.719Z|I-OCEAN7-304-0616641|  22.31   9.027  32.256  29.892 1480.3915 03:53:56.65M
2018-01-04T11:38:40.782Z|I-OCEAN7-304-0616641|  22.33   9.027  32.233  29.868 1480.3619 03:54:01.71M
2018-01-04T11:38:45.849Z|I-OCEAN7-304-0616641|  22.42   9.027  32.226  29.861 1480.3547 03:54:06.78M
2018-01-04T11:38:50.911Z|I-OCEAN7-304-0616641|  22.38   9.027  32.227  29.862 1480.3561 03:54:11.84M
2018-01-04T11:38:55.978Z|I-OCEAN7-304-0616641|  22.38   9.027  32.243  29.878 1480.3765 03:54:16.90M