2018-01-04T11:36:03.769Z|I-OCEAN7-304-0616641|  22.42   9.029  32.322  29.958 1480.4810 03:51:24.95M
2018-01-04T11:36:08.834Z|I-OCEAN7-304-0616641|  22.35   9.029  32.312  29.948 1480.4675 03:51:29.76M
2018-01-04T11:36:13.898Z|I-OCEAN7-304-0616641|  22.41   9.029  32.310  29.945 1480.4658 03:51:34.82M
2018-01-04T11:36:18.965Z|I-OCEAN7-304-0616641|  22.41   9.029  32.307  29.943 1480.4622 03:51:39.88M
2018-01-04T11:36:24.025Z|I-OCEAN7-304-0616641|  22.52   9.029  32.306  29.941 1480.4613 03:51:44.95M
2018-01-04T11:36:29.094Z|I-OCEAN7-304-0616641|  22.39   9.029  32.303  29.939 1480.4562 03:51:50.03M
2018-01-04T11:36:34.160Z|I-OCEAN7-304-0616641|  22.48   9.029  32.253  29.888 1480.3939 03:51:55.10M
2018-01-04T11:36:39.224Z|I-OCEAN7-304-0616641|  22.39   9.029  32.285  29.920 1480.4321 03:52:00.16M
2018-01-04T11:36:44.289Z|I-OCEAN7-304-0616641|  22.41   9.029  32.250  29.884 1480.3887 03:52:05.22M
2018-01-04T11:36:49.352Z|I-OCEAN7-304-0616641|  22.36   9.029  32.228  29.862 1480.3613 03:52:10.29M
2018-01-04T11:36:54.417Z|I-OCEAN7-304-0616641|  22.42   9.029  32.229  29.862 1480.3633 03:52:15.35M
2018-01-04T11:36:59.483Z|I-OCEAN7-304-0616641|  22.42   9.029  32.202  29.835 1480.3300 03:52:20.41M