2018-01-04T11:34:02.731Z|I-OCEAN7-304-0616641|  22.47   9.025  32.277  29.916 1480.4131 03:49:23.65M
2018-01-04T11:34:07.797Z|I-OCEAN7-304-0616641|  22.37   9.025  32.278  29.916 1480.4132 03:49:28.71M
2018-01-04T11:34:12.860Z|I-OCEAN7-304-0616641|  22.43   9.025  32.260  29.897 1480.3920 03:49:33.78M
2018-01-04T11:34:17.924Z|I-OCEAN7-304-0616641|  22.44   9.026  32.267  29.904 1480.4020 03:49:38.84M
2018-01-04T11:34:22.987Z|I-OCEAN7-304-0616641|  22.44   9.026  32.267  29.904 1480.4033 03:49:43.90M
2018-01-04T11:34:28.053Z|I-OCEAN7-304-0616641|  22.45   9.026  32.263  29.899 1480.3990 03:49:48.96M
2018-01-04T11:34:33.119Z|I-OCEAN7-304-0616641|  22.45   9.027  32.262  29.898 1480.3990 03:49:54.05M
2018-01-04T11:34:38.183Z|I-OCEAN7-304-0616641|  22.40   9.027  32.261  29.897 1480.3969 03:49:59.11M
2018-01-04T11:34:43.251Z|I-OCEAN7-304-0616641|  22.40   9.026  32.260  29.897 1480.3954 03:50:04.18M
2018-01-04T11:34:48.312Z|I-OCEAN7-304-0616641|  22.37   9.027  32.287  29.924 1480.4286 03:50:09.24M
2018-01-04T11:34:53.379Z|I-OCEAN7-304-0616641|  22.37   9.026  32.278  29.916 1480.4175 03:50:14.30M
2018-01-04T11:34:58.446Z|I-OCEAN7-304-0616641|  22.37   9.026  32.262  29.899 1480.3962 03:50:19.37M