2018-01-04T11:32:01.694Z|I-OCEAN7-304-0616641|  22.49   9.035  32.307  29.938 1480.4784 03:47:22.61M
2018-01-04T11:32:06.759Z|I-OCEAN7-304-0616641|  22.44   9.035  32.279  29.909 1480.4427 03:47:27.67M
2018-01-04T11:32:11.824Z|I-OCEAN7-304-0616641|  22.50   9.035  32.289  29.919 1480.4557 03:47:32.73M
2018-01-04T11:32:16.887Z|I-OCEAN7-304-0616641|  22.51   9.034  32.273  29.904 1480.4354 03:47:37.80M
2018-01-04T11:32:21.953Z|I-OCEAN7-304-0616641|  22.51   9.034  32.274  29.904 1480.4351 03:47:42.86M
2018-01-04T11:32:27.019Z|I-OCEAN7-304-0616641|  22.36   9.034  32.237  29.867 1480.3865 03:47:47.92M
2018-01-04T11:32:32.083Z|I-OCEAN7-304-0616641|  22.49   9.034  32.244  29.874 1480.3960 03:47:53.01M
2018-01-04T11:32:37.147Z|I-OCEAN7-304-0616641|  22.48   9.033  32.241  29.871 1480.3912 03:47:58.07M
2018-01-04T11:32:42.214Z|I-OCEAN7-304-0616641|  22.48   9.033  32.257  29.888 1480.4116 03:48:03.14M
2018-01-04T11:32:47.279Z|I-OCEAN7-304-0616641|  22.37   9.033  32.249  29.880 1480.4000 03:48:08.20M
2018-01-04T11:32:52.343Z|I-OCEAN7-304-0616641|  22.48   9.033  32.233  29.863 1480.3802 03:48:13.27M
2018-01-04T11:32:57.408Z|I-OCEAN7-304-0616641|  22.40   9.033  32.231  29.862 1480.3772 03:48:18.33M