2018-01-04T11:23:00.010Z|I-OCEAN7-304-0616641|  22.70   9.037  32.281  29.909 1480.4567 03:38:20.88M
2018-01-04T11:23:05.075Z|I-OCEAN7-304-0616641|  22.56   9.038  32.282  29.909 1480.4550 03:38:25.95M
2018-01-04T11:23:10.141Z|I-OCEAN7-304-0616641|  22.71   9.033  32.259  29.890 1480.4171 03:38:31.03M
2018-01-04T11:23:15.205Z|I-OCEAN7-304-0616641|  22.49   9.033  32.249  29.880 1480.4008 03:38:36.09M
2018-01-04T11:23:20.270Z|I-OCEAN7-304-0616641|  22.58   9.033  32.296  29.929 1480.4612 03:38:41.16M
2018-01-04T11:23:25.334Z|I-OCEAN7-304-0616641|  22.65   9.033  32.303  29.935 1480.4711 03:38:46.22M
2018-01-04T11:23:30.399Z|I-OCEAN7-304-0616641|  22.54   9.033  32.288  29.919 1480.4506 03:38:51.29M
2018-01-04T11:23:35.467Z|I-OCEAN7-304-0616641|  22.49   9.033  32.287  29.919 1480.4496 03:38:56.35M
2018-01-04T11:23:40.531Z|I-OCEAN7-304-0616641|  22.55   9.033  32.252  29.883 1480.4063 03:39:01.42M
2018-01-04T11:23:45.594Z|I-OCEAN7-304-0616641|  22.63   9.033  32.245  29.875 1480.3981 03:39:06.48M
2018-01-04T11:23:50.661Z|I-OCEAN7-304-0616641|  22.52   9.034  32.244  29.874 1480.3964 03:39:11.54M
2018-01-04T11:23:55.724Z|I-OCEAN7-304-0616641|  22.57   9.034  32.262  29.892 1480.4216 03:39:16.61M