2018-01-04T11:21:03.827Z|I-OCEAN7-304-0616641|  22.60   9.037  32.305  29.934 1480.4821 03:36:24.65M
2018-01-04T11:21:08.844Z|I-OCEAN7-304-0616641|  22.58   9.037  32.273  29.901 1480.4414 03:36:29.76M
2018-01-04T11:21:13.910Z|I-OCEAN7-304-0616641|  22.64   9.037  32.219  29.845 1480.3752 03:36:34.78M
2018-01-04T11:21:18.974Z|I-OCEAN7-304-0616641|  22.53   9.034  32.156  29.784 1480.2875 03:36:39.84M
2018-01-04T11:21:24.040Z|I-OCEAN7-304-0616641|  22.62   9.034  32.192  29.820 1480.3335 03:36:44.90M
2018-01-04T11:21:28.845Z|I-OCEAN7-304-0616641|  22.48   9.034  32.218  29.848 1480.3639 03:36:49.97M
2018-01-04T11:21:33.908Z|I-OCEAN7-304-0616641|  22.62   9.034  32.195  29.824 1480.3368 03:36:54.78M
2018-01-04T11:21:38.971Z|I-OCEAN7-304-0616641|  22.51   9.034  32.231  29.860 1480.3802 03:36:59.84M
2018-01-04T11:21:44.038Z|I-OCEAN7-304-0616641|  22.61   9.034  32.261  29.891 1480.4187 03:37:04.90M
2018-01-04T11:21:49.102Z|I-OCEAN7-304-0616641|  22.60   9.034  32.295  29.926 1480.4612 03:37:09.97M
2018-01-04T11:21:54.168Z|I-OCEAN7-304-0616641|  22.60   9.034  32.270  29.901 1480.4307 03:37:15.05M
2018-01-04T11:21:59.234Z|I-OCEAN7-304-0616641|  22.66   9.035  32.281  29.911 1480.4492 03:37:20.12M