2018-01-04T11:19:02.221Z|I-OCEAN7-304-0616641|  22.70   9.036  32.262  29.891 1480.4281 03:34:23.09M
2018-01-04T11:19:07.286Z|I-OCEAN7-304-0616641|  22.61   9.036  32.263  29.892 1480.4274 03:34:28.16M
2018-01-04T11:19:12.354Z|I-OCEAN7-304-0616641|  22.74   9.036  32.264  29.893 1480.4303 03:34:33.22M
2018-01-04T11:19:17.418Z|I-OCEAN7-304-0616641|  22.51   9.033  32.243  29.874 1480.3925 03:34:38.29M
2018-01-04T11:19:22.481Z|I-OCEAN7-304-0616641|  22.71   9.033  32.219  29.850 1480.3655 03:34:43.35M
2018-01-04T11:19:27.546Z|I-OCEAN7-304-0616641|  22.67   9.032  32.291  29.924 1480.4552 03:34:48.42M
2018-01-04T11:19:32.611Z|I-OCEAN7-304-0616641|  22.52   9.033  32.297  29.930 1480.4601 03:34:53.48M
2018-01-04T11:19:37.675Z|I-OCEAN7-304-0616641|  22.69   9.033  32.296  29.929 1480.4620 03:34:58.54M
2018-01-04T11:19:42.739Z|I-OCEAN7-304-0616641|  22.42   9.033  32.295  29.928 1480.4561 03:35:03.61M
2018-01-04T11:19:47.805Z|I-OCEAN7-304-0616641|  22.69   9.033  32.293  29.926 1480.4580 03:35:08.67M
2018-01-04T11:19:52.869Z|I-OCEAN7-304-0616641|  22.82   9.033  32.291  29.923 1480.4572 03:35:13.73M
2018-01-04T11:19:57.936Z|I-OCEAN7-304-0616641|  22.82   9.033  32.283  29.915 1480.4478 03:35:18.80M