2018-01-04T11:16:00.405Z|I-OCEAN7-304-0616641|  22.72   9.038  32.235  29.860 1480.4010 03:31:21.27M
2018-01-04T11:16:05.473Z|I-OCEAN7-304-0616641|  22.63   9.039  32.235  29.860 1480.3995 03:31:26.33M
2018-01-04T11:16:10.535Z|I-OCEAN7-304-0616641|  22.69   9.038  32.192  29.817 1480.3474 03:31:31.39M
2018-01-04T11:16:15.600Z|I-OCEAN7-304-0616641|  22.64   9.038  32.193  29.818 1480.3466 03:31:36.46M
2018-01-04T11:16:20.664Z|I-OCEAN7-304-0616641|  22.66   9.038  32.193  29.818 1480.3463 03:31:41.52M
2018-01-04T11:16:25.729Z|I-OCEAN7-304-0616641|  22.71   9.037  32.235  29.862 1480.3987 03:31:46.58M
2018-01-04T11:16:30.792Z|I-OCEAN7-304-0616641|  22.71   9.037  32.213  29.839 1480.3701 03:31:51.65M
2018-01-04T11:16:35.859Z|I-OCEAN7-304-0616641|  22.71   9.037  32.203  29.829 1480.3585 03:31:56.71M
2018-01-04T11:16:40.665Z|I-OCEAN7-304-0616641|  22.60   9.037  32.202  29.827 1480.3549 03:32:01.77M
2018-01-04T11:16:45.728Z|I-OCEAN7-304-0616641|  22.67   9.038  32.203  29.829 1480.3578 03:32:06.59M
2018-01-04T11:16:50.795Z|I-OCEAN7-304-0616641|  22.67   9.038  32.204  29.830 1480.3593 03:32:11.65M
2018-01-04T11:16:55.859Z|I-OCEAN7-304-0616641|  22.68   9.037  32.254  29.881 1480.4210 03:32:16.71M