2018-01-04T11:14:04.174Z|I-OCEAN7-304-0616641|  22.74   9.036  32.244  29.872 1480.4070 03:29:25.03M
2018-01-04T11:14:09.241Z|I-OCEAN7-304-0616641|  22.70   9.036  32.244  29.872 1480.4056 03:29:30.10M
2018-01-04T11:14:14.305Z|I-OCEAN7-304-0616641|  22.77   9.036  32.290  29.919 1480.4635 03:29:35.16M
2018-01-04T11:14:19.369Z|I-OCEAN7-304-0616641|  22.69   9.036  32.290  29.919 1480.4622 03:29:40.22M
2018-01-04T11:14:24.432Z|I-OCEAN7-304-0616641|  22.73   9.036  32.290  29.919 1480.4626 03:29:45.29M
2018-01-04T11:14:29.500Z|I-OCEAN7-304-0616641|  22.73   9.036  32.282  29.911 1480.4525 03:29:50.35M
2018-01-04T11:14:34.303Z|I-OCEAN7-304-0616641|  22.72   9.035  32.302  29.932 1480.4779 03:29:55.42M
2018-01-04T11:14:39.370Z|I-OCEAN7-304-0616641|  22.72   9.036  32.277  29.906 1480.4464 03:30:00.22M
2018-01-04T11:14:44.431Z|I-OCEAN7-304-0616641|  22.71   9.036  32.268  29.897 1480.4353 03:30:05.29M
2018-01-04T11:14:49.497Z|I-OCEAN7-304-0616641|  22.71   9.036  32.237  29.865 1480.3965 03:30:10.35M
2018-01-04T11:14:54.559Z|I-OCEAN7-304-0616641|  22.71   9.036  32.236  29.864 1480.3959 03:30:15.41M
2018-01-04T11:14:59.628Z|I-OCEAN7-304-0616641|  22.70   9.036  32.236  29.864 1480.3955 03:30:20.47M