2018-01-04T11:08:00.067Z|I-OCEAN7-304-0616641|  22.87   9.037  32.287  29.915 1480.4666 03:23:20.84M
2018-01-04T11:08:05.090Z|I-OCEAN7-304-0616641|  22.80   9.037  32.255  29.883 1480.4236 03:23:25.95M
2018-01-04T11:08:10.150Z|I-OCEAN7-304-0616641|  22.81   9.036  32.265  29.893 1480.4349 03:23:30.97M
2018-01-04T11:08:15.217Z|I-OCEAN7-304-0616641|  22.81   9.036  32.266  29.895 1480.4360 03:23:36.05M
2018-01-04T11:08:20.283Z|I-OCEAN7-304-0616641|  22.76   9.036  32.252  29.881 1480.4160 03:23:41.12M
2018-01-04T11:08:25.348Z|I-OCEAN7-304-0616641|  22.86   9.031  32.251  29.884 1480.4030 03:23:46.18M
2018-01-04T11:08:30.411Z|I-OCEAN7-304-0616641|  22.73   9.030  32.274  29.908 1480.4292 03:23:51.24M
2018-01-04T11:08:35.476Z|I-OCEAN7-304-0616641|  22.83   9.030  32.274  29.907 1480.4305 03:23:56.31M
2018-01-04T11:08:40.544Z|I-OCEAN7-304-0616641|  22.82   9.030  32.273  29.907 1480.4283 03:24:01.37M
2018-01-04T11:08:45.608Z|I-OCEAN7-304-0616641|  22.85   9.031  32.229  29.862 1480.3750 03:24:06.44M
2018-01-04T11:08:50.670Z|I-OCEAN7-304-0616641|  22.80   9.031  32.229  29.861 1480.3746 03:24:11.50M
2018-01-04T11:08:55.736Z|I-OCEAN7-304-0616641|  22.79   9.031  32.228  29.860 1480.3741 03:24:16.56M