2018-01-04T11:06:03.791Z|I-OCEAN7-304-0616641|  22.82   9.037  32.281  29.909 1480.4579 03:21:24.61M
2018-01-04T11:06:08.856Z|I-OCEAN7-304-0616641|  22.89   9.037  32.279  29.907 1480.4565 03:21:29.67M
2018-01-04T11:06:13.921Z|I-OCEAN7-304-0616641|  22.82   9.037  32.279  29.907 1480.4545 03:21:34.73M
2018-01-04T11:06:18.986Z|I-OCEAN7-304-0616641|  22.84   9.037  32.279  29.907 1480.4543 03:21:39.80M
2018-01-04T11:06:24.049Z|I-OCEAN7-304-0616641|  22.83   9.037  32.244  29.871 1480.4098 03:21:44.86M
2018-01-04T11:06:29.115Z|I-OCEAN7-304-0616641|  22.83   9.032  32.212  29.842 1480.3555 03:21:49.92M
2018-01-04T11:06:34.181Z|I-OCEAN7-304-0616641|  22.88   9.031  32.239  29.870 1480.3894 03:21:55.01M
2018-01-04T11:06:39.245Z|I-OCEAN7-304-0616641|  22.84   9.031  32.239  29.871 1480.3890 03:22:00.07M
2018-01-04T11:06:44.312Z|I-OCEAN7-304-0616641|  22.84   9.031  32.240  29.872 1480.3890 03:22:05.14M
2018-01-04T11:06:49.374Z|I-OCEAN7-304-0616641|  22.92   9.028  32.240  29.874 1480.3831 03:22:10.20M
2018-01-04T11:06:54.441Z|I-OCEAN7-304-0616641|  22.86   9.028  32.271  29.906 1480.4215 03:22:15.26M
2018-01-04T11:06:59.503Z|I-OCEAN7-304-0616641|  22.86   9.031  32.309  29.943 1480.4779 03:22:20.33M