2018-01-04T10:59:03.922Z|I-OCEAN7-304-0616641|  22.93   9.038  32.316  29.944 1480.5057 03:14:24.71M
2018-01-04T10:59:08.987Z|I-OCEAN7-304-0616641|  22.94   9.038  32.315  29.942 1480.5045 03:14:29.77M
2018-01-04T10:59:14.052Z|I-OCEAN7-304-0616641|  22.95   9.039  32.313  29.941 1480.5038 03:14:34.84M
2018-01-04T10:59:19.115Z|I-OCEAN7-304-0616641|  22.95   9.039  32.222  29.848 1480.3900 03:14:39.90M
2018-01-04T10:59:24.180Z|I-OCEAN7-304-0616641|  22.96   9.039  32.233  29.858 1480.4026 03:14:44.96M
2018-01-04T10:59:29.248Z|I-OCEAN7-304-0616641|  22.90   9.038  32.233  29.859 1480.4021 03:14:50.05M
2018-01-04T10:59:34.314Z|I-OCEAN7-304-0616641|  22.90   9.040  32.229  29.853 1480.4004 03:14:55.11M
2018-01-04T10:59:39.378Z|I-OCEAN7-304-0616641|  22.96   9.040  32.246  29.871 1480.4230 03:15:00.18M
2018-01-04T10:59:44.443Z|I-OCEAN7-304-0616641|  22.82   9.040  32.222  29.846 1480.3910 03:15:05.24M
2018-01-04T10:59:49.507Z|I-OCEAN7-304-0616641|  22.93   9.038  32.221  29.847 1480.3865 03:15:10.31M
2018-01-04T10:59:54.573Z|I-OCEAN7-304-0616641|  22.85   9.038  32.242  29.869 1480.4109 03:15:15.37M
2018-01-04T10:59:59.636Z|I-OCEAN7-304-0616641|  22.95   9.038  32.243  29.869 1480.4124 03:15:20.43M