2018-01-04T10:57:02.367Z|I-OCEAN7-304-0616641|  23.03   9.037  32.296  29.924 1480.4796 03:12:23.41M
2018-01-04T10:57:07.430Z|I-OCEAN7-304-0616641|  22.99   9.037  32.298  29.926 1480.4801 03:12:28.22M
2018-01-04T10:57:12.496Z|I-OCEAN7-304-0616641|  22.99   9.036  32.282  29.911 1480.4597 03:12:33.28M
2018-01-04T10:57:17.558Z|I-OCEAN7-304-0616641|  22.99   9.037  32.260  29.887 1480.4338 03:12:38.35M
2018-01-04T10:57:22.627Z|I-OCEAN7-304-0616641|  22.97   9.038  32.259  29.886 1480.4338 03:12:43.41M
2018-01-04T10:57:27.690Z|I-OCEAN7-304-0616641|  22.85   9.038  32.262  29.888 1480.4354 03:12:48.48M
2018-01-04T10:57:32.756Z|I-OCEAN7-304-0616641|  23.06   9.038  32.262  29.889 1480.4399 03:12:53.54M
2018-01-04T10:57:37.821Z|I-OCEAN7-304-0616641|  22.94   9.038  32.258  29.885 1480.4329 03:12:58.60M
2018-01-04T10:57:42.886Z|I-OCEAN7-304-0616641|  22.94   9.038  32.245  29.871 1480.4176 03:13:03.67M
2018-01-04T10:57:47.951Z|I-OCEAN7-304-0616641|  22.94   9.039  32.277  29.903 1480.4596 03:13:08.73M
2018-01-04T10:57:53.016Z|I-OCEAN7-304-0616641|  22.94   9.040  32.309  29.936 1480.5010 03:13:13.80M
2018-01-04T10:57:58.078Z|I-OCEAN7-304-0616641|  23.02   9.040  32.354  29.981 1480.5580 03:13:18.86M