2018-01-04T10:55:01.329Z|I-OCEAN7-304-0616641|  23.03   9.042  32.208  29.830 1480.3807 03:10:22.11M
2018-01-04T10:55:06.394Z|I-OCEAN7-304-0616641|  22.99   9.041  32.249  29.873 1480.4313 03:10:27.18M
2018-01-04T10:55:11.460Z|I-OCEAN7-304-0616641|  23.01   9.043  32.249  29.871 1480.4353 03:10:32.24M
2018-01-04T10:55:16.525Z|I-OCEAN7-304-0616641|  22.95   9.043  32.273  29.895 1480.4652 03:10:37.31M
2018-01-04T10:55:21.329Z|I-OCEAN7-304-0616641|  23.09   9.044  32.301  29.924 1480.5044 03:10:42.37M
2018-01-04T10:55:26.394Z|I-OCEAN7-304-0616641|  22.98   9.042  32.267  29.891 1480.4553 03:10:47.18M
2018-01-04T10:55:31.458Z|I-OCEAN7-304-0616641|  22.98   9.042  32.261  29.885 1480.4467 03:10:52.24M
2018-01-04T10:55:36.525Z|I-OCEAN7-304-0616641|  23.06   9.041  32.260  29.884 1480.4454 03:10:57.30M
2018-01-04T10:55:41.587Z|I-OCEAN7-304-0616641|  22.93   9.041  32.300  29.926 1480.4930 03:11:02.37M
2018-01-04T10:55:46.653Z|I-OCEAN7-304-0616641|  23.02   9.040  32.292  29.918 1480.4835 03:11:07.43M
2018-01-04T10:55:51.718Z|I-OCEAN7-304-0616641|  23.01   9.040  32.243  29.868 1480.4200 03:11:12.50M
2018-01-04T10:55:56.782Z|I-OCEAN7-304-0616641|  23.01   9.040  32.272  29.897 1480.4550 03:11:17.56M