2018-01-04T10:50:03.281Z|I-OCEAN7-304-0616641|  23.17   9.038  32.343  29.972 1480.5438 03:05:24.04M
2018-01-04T10:50:08.347Z|I-OCEAN7-304-0616641|  23.07   9.038  32.322  29.950 1480.5138 03:05:29.11M
2018-01-04T10:50:13.153Z|I-OCEAN7-304-0616641|  23.21   9.037  32.322  29.950 1480.5151 03:05:34.18M
2018-01-04T10:50:18.215Z|I-OCEAN7-304-0616641|  23.01   9.037  32.315  29.944 1480.5029 03:05:38.96M
2018-01-04T10:50:23.281Z|I-OCEAN7-304-0616641|  23.09   9.037  32.314  29.943 1480.5016 03:05:44.05M
2018-01-04T10:50:28.344Z|I-OCEAN7-304-0616641|  23.09   9.037  32.313  29.942 1480.5001 03:05:49.11M
2018-01-04T10:50:33.410Z|I-OCEAN7-304-0616641|  23.09   9.036  32.312  29.941 1480.4982 03:05:54.17M
2018-01-04T10:50:38.475Z|I-OCEAN7-304-0616641|  23.07   9.037  32.310  29.939 1480.4962 03:05:59.24M
2018-01-04T10:50:43.542Z|I-OCEAN7-304-0616641|  23.07   9.036  32.309  29.938 1480.4941 03:06:04.30M
2018-01-04T10:50:48.607Z|I-OCEAN7-304-0616641|  23.03   9.037  32.307  29.936 1480.4922 03:06:09.37M
2018-01-04T10:50:53.669Z|I-OCEAN7-304-0616641|  23.14   9.037  32.341  29.970 1480.5371 03:06:14.43M
2018-01-04T10:50:58.738Z|I-OCEAN7-304-0616641|  22.99   9.037  32.341  29.970 1480.5356 03:06:19.49M