2018-01-04T10:48:02.246Z|I-OCEAN7-304-0616641|  23.01   9.037  32.370  30.000 1480.5717 03:03:23.00M
2018-01-04T10:48:07.313Z|I-OCEAN7-304-0616641|  23.20   9.037  32.370  30.000 1480.5745 03:03:28.07M
2018-01-04T10:48:12.375Z|I-OCEAN7-304-0616641|  23.11   9.037  32.370  30.000 1480.5726 03:03:33.13M
2018-01-04T10:48:17.440Z|I-OCEAN7-304-0616641|  23.00   9.037  32.400  30.032 1480.6089 03:03:38.19M
2018-01-04T10:48:22.507Z|I-OCEAN7-304-0616641|  23.17   9.037  32.389  30.020 1480.5983 03:03:43.26M
2018-01-04T10:48:27.572Z|I-OCEAN7-304-0616641|  23.07   9.037  32.374  30.004 1480.5776 03:03:48.32M
2018-01-04T10:48:32.636Z|I-OCEAN7-304-0616641|  23.19   9.037  32.344  29.973 1480.5432 03:03:53.39M
2018-01-04T10:48:37.701Z|I-OCEAN7-304-0616641|  23.13   9.038  32.338  29.967 1480.5353 03:03:58.45M
2018-01-04T10:48:42.765Z|I-OCEAN7-304-0616641|  23.14   9.038  32.359  29.989 1480.5621 03:04:03.52M
2018-01-04T10:48:47.829Z|I-OCEAN7-304-0616641|  23.14   9.038  32.387  30.017 1480.5981 03:04:08.58M
2018-01-04T10:48:52.893Z|I-OCEAN7-304-0616641|  23.14   9.038  32.377  30.006 1480.5863 03:04:13.64M
2018-01-04T10:48:57.958Z|I-OCEAN7-304-0616641|  23.16   9.039  32.357  29.986 1480.5627 03:04:18.71M