2018-01-04T10:46:00.949Z|I-OCEAN7-304-0616641|  23.21   9.039  32.312  29.939 1480.5092 03:01:21.69M
2018-01-04T10:46:06.016Z|I-OCEAN7-304-0616641|  23.27   9.039  32.312  29.939 1480.5094 03:01:26.75M
2018-01-04T10:46:11.078Z|I-OCEAN7-304-0616641|  23.11   9.040  32.248  29.873 1480.4272 03:01:31.82M
2018-01-04T10:46:16.144Z|I-OCEAN7-304-0616641|  23.26   9.040  32.248  29.873 1480.4303 03:01:36.88M
2018-01-04T10:46:21.211Z|I-OCEAN7-304-0616641|  23.05   9.040  32.242  29.866 1480.4200 03:01:41.94M
2018-01-04T10:46:26.276Z|I-OCEAN7-304-0616641|  23.26   9.041  32.275  29.900 1480.4664 03:01:47.03M
2018-01-04T10:46:31.336Z|I-OCEAN7-304-0616641|  23.16   9.040  32.308  29.934 1480.5031 03:01:52.09M
2018-01-04T10:46:36.404Z|I-OCEAN7-304-0616641|  23.16   9.039  32.307  29.934 1480.5011 03:01:57.15M
2018-01-04T10:46:41.471Z|I-OCEAN7-304-0616641|  23.25   9.039  32.310  29.937 1480.5052 03:02:02.22M
2018-01-04T10:46:46.534Z|I-OCEAN7-304-0616641|  23.11   9.039  32.273  29.899 1480.4569 03:02:07.28M
2018-01-04T10:46:51.595Z|I-OCEAN7-304-0616641|  23.17   9.039  32.279  29.905 1480.4662 03:02:12.35M
2018-01-04T10:46:56.663Z|I-OCEAN7-304-0616641|  23.17   9.039  32.281  29.907 1480.4673 03:02:17.41M